50 Day Moving Average Crosses 200 Day Moving Average
Description
This list shows which stocks are most likely to have their 50 day SMA cross above or below their 200 day SMA in the next trading session. This is an important trading signal for institutional traders. When the 50 day SMA crossed below the 200 day SMA, it is called a "death cross." When the 50 crossed above the 200, it is called a "golden cross."
We do not track the actual cross-over event. We focus on a smaller time scale. Many stock screeners focus on daily candlesticks; they would be the best place to find out what crossovers happened the previous day.
To predict which stocks are most likely to have a moving average crossover in the near future, we compare the two moving averages, then use the stock's recent volatility to see how likely it is for the moving averages to cross in a fixed amount of time.
The formula for this list is absolute_value(50 day SMA of the closing prices - 200 day SMA of the closing prices) / volatility. The smallest value is shown at the top of the list.
Stocks
HSYN - HOMELAND SEC NETWORK INC
HESG - HEALTH SCIENCES GROUP INC
GJO - STRATS TR WAL MART STORES INC STRT CTF 05-4
VRTB - VESTIN RLTY MTG II INC COM NEW
PWR - QUANTA SVCS INC
ATSI - ATS MED INC
BHIP - NATURAL HEALTH TRENDS CORP COM PAR $.001
NWFL - NORWOOD FINANCIAL CORP
KRY - CRYSTALLEX INTL CORP
MNTA - MOMENTA PHARMACEUTICALS INC
CNC - CENTENE CORP DEL
BFIN - BANKFINANCIAL CORP
ARNA - ARENA PHARMACEUTICALS INC
CSCX - CARDIAC SCIENCE CORP
PSWS - PURESAFE WTR SYS INC
IDSY - I D SYSTEMS INC
CCTYQ - CIRCUIT CITY STORE INC
ICUI - ICU MED INC
SAI - SAIC INC
SUNH - SUN HEALTHCARE GROUP INC COM NEW
SSBI - SUMMIT ST BK SANTA ROSA CALIF
PNTV - PLAYERS NETWORK
SYMD - SYNTHEMED INC
DSX - DIANA SHIPPING INC
FCEC - FIRST CHESTER CNTY CORP
PRXZ - PAINCARE HLDGS INC
FNB - FNB CORP PA
WNYN - WARP 9 INC
APSG - APPLIED SIGNAL TECHNOLOGY INC
ICON - ICONIX BRAND GROUP INC
BEBE - BEBE STORES INC
MDCO - MEDICINES CO
DUSS - DUSSAULT APPAREL INC
GSI - GENERAL STEEL HOLDINGS INC
RGC - REGAL ENTMT GROUP CL A
NCBC - NEW CENTRY BANCORP INC DUNN NC
JCOM - J2 GLOBAL COMMUNICATIONS INC COM NEW
PPDI - PHARMACEUTICAL PROD DEV INC
NMR - NOMURA HLDGS INC SPONSORED ADR
OPTR - OPTIMER PHARMACEUTICALS INC
EMCI - EMC INS GROUP INC
DRRX - DURECT CORP
FMR - FIRST MERCURY FINANCIAL CORP
ASCA - AMERISTAR CASINOS INC
TLH - ISHARES TR BARCLYS 10-20YR
FBTXQ - FRANKLIN BK CORP DEL
RRGB - RED ROBIN GOURMET BURGERS INC
GSPT - GOLDEN SPIRIT ENTERPRISES LTD
CRXL - CRUCELL N V SPONSORED ADR
USEI - US ENERGY INITIATIVES CORP
DRI - DARDEN RESTAURANTS INC
INFN - INFINERA CORPORATION
TWGP - TOWER GROUP INC
DSCO - DISCOVERY LABORATORIES INC NEW
ADEP - ADEPT TECHNOLOGY INC COM NEW
OSIP - OSI PHARMACEUTICALS INC
SOFO - SONIC FDRY INC
SNTA - SYNTA PHARMACEUTICALS CORP
GSRE - GREEN STAR ENERGIES INC
CSA - COGDELL SPENCER INC
VPFG - VIEWPOINT FINL GROUP
RCII - RENT A CTR INC NEW
CWT - CALIFORNIA WTR SVC GROUP
HLIT - HARMONIC INC
BBCZ - BODISEN BIOTECH INC
COIB - COMPUTERIZED THERMAL IMAGING
BJGP - BMP SUNSTONE CORP
MATK - MARTEK BIOSCIENCES CORP
CHTP - CHELSEA THERAPEUTICS INTL LTD
FLMTF - Other OTC
CVCY - CENTRAL VALLEY CMNTY BANCORP
SPTN - SPARTAN STORES INC
PVI - POWERSHARES GLOBAL ETF TRUST WK VRDO TX FR
EGLE - EAGLE BULK SHIPPING INC
BIL - SPDR SERIES TRUST BRCLYS 1-3MT ETF
CXTI - CHINA EXPERT TECHNOLOGY INC
PVHO - PROVISION HOLDING INC
HIMX - HIMAX TECHNOLOGIES INC SPONSORED ADR
FFHL - FUWEI FILMS HLDGS CO LTD
CHTL - CHINA TEL GROUP INC
UBET - YOUBET COM INC
BSX - BOSTON SCIENTIFIC CORP
STFC - STATE AUTO FINL CORP
IWA - IOWA TELECOMM SERVICES INC
DCGN - DECODE GENETICS INC
TGC - TENGASCO INC COM NEW
PTSX - POINT 360
ONXX - ONYX PHARMACEUTICALS INC
FTO - FRONTIER OIL CORP
IRIS - IRIS INTL INC
AYE - ALLEGHENY ENERGY INC
FAC - FIRST ACCEPTANCE CORP
CFFC - COMMUNITY FINL CORP VA
SGCP - SIERRA GOLD CORP NEW
CHEV - CHEVIOT FINL CORP
VITA - ORTHOVITA INC
IRM - IRON MTN INC
GILD - GILEAD SCIENCES INC
CVNS - COVANSYS CORP
NRP - NATURAL RESOURCE PARTNERS L P COM UNIT L P
PHM - PULTE HOMES INC
SEAC - SEACHANGE INTL INC
ORLY - O REILLY AUTOMOTIVE INC
OXGN - OXIGENE INC
ESBF - ESB FINL CORP
MXM - MAXXAM INC
BRO - BROWN & BROWN INC
SHV - ISHARES TR BARCLYS SH TREA
VLO - VALERO ENERGY CORP NEW
FTK - FLOTEK INDS INC DEL
PTIX - PERFORMANCE TECHNOLOGIES INC
MACE - MACE SEC INTL INC COM NEW
EXC - EXELON CORP
CAAH - CHINA AMERICA HOLDINGS INC
RVSN - RADVISION LTD
ACOR - ACORDA THERAPEUTICS INC
TSO - TESORO CORP
SAVB - SAVANNAH BANCORP INC
NVD - NOVADEL PHARMA INC
APOL - APOLLO GROUP INC CL A
NXPC - NEXPLORE CORPORATION
DLKM - DOUGLAS LAKE MINERALS INC
WCYN - WEST CANYON ENERGY CORPORATION COM NEW
ESI - ITT EDUCATIONAL SERVICES INC
COCO - CORINTHIAN COLLEGES INC
NWN - NORTHWEST NAT GAS CO
DPW - DIGITAL PWR CORP
RCG - RENN GLOBAL ENTREPENRS
PYDS - PAYMENT DATA SYS INC
ESE - ESCO TECHNOLOGIES INC
GME - GAMESTOP CORP NEW CL A
BCON - BEACON POWER CORP
PPL - PPL CORP
WYDI - WHOS YOUR DADDY INC COM NEW
GERN - GERON CORP
SPLM - SENTRY PETROLEUM LIMITED
LACO - LAKES ENTMNT INC
AUO - AU OPTRONICS CORP SPONSORED ADR
SCLW - SOCIALWISE INC
FRED - FREDS INC CL A
HSM - HELIOS STRATEGIC MTG INCOME FD
HEK - HECKMANN CORP
PCG-B - PACIFIC GAS & ELEC CO PFD 1ST 5.50%
ICBU - INTERNATIONAL COASTAL BIOFUELS
ZBB - ZBB ENERGY CORPORATION
IIN - INTRICON CORP
AWRE - AWARE INC MASS
AAMUQ - AMERICAN AMMUNITION INC COM NEW
HAFC - HANMI FINL CORP
FRM - FURMANITE CORPORATION
PXG - PHOENIX FOOTWEAR GROUP INC
KKUR - CHROMOCURE INC
ODFL - OLD DOMINION FGHT LINES INC
WW - WATSON WYATT WORLDWIDE INC CL A
MBRG - MIDDLEBURG FINANCIAL CORP
OSBC - OLD SECOND BANCORP INC ILL
IAO - IA GLOBAL INC
TRMK - TRUSTMARK CORP
MYNG - GOLDEN EAGLE INTL INC
KOOL - THERMOGENESIS CORP COM NEW
ARYC - ARRAYIT CORP
MPR - MET PRO CORP
ARL - AMERICAN RLTY INVS INC
WH - WSP HOLDINGS LIMITED ADR
TOF - TOFUTTI BRANDS INC
TVC - TENNESSEE VALLEY AUTH PARRS D 2028
PCGR - PC GROUP INC
SPPRP - SUPERTEL HOSPITALITY INC MD PFD CONV SER A
VCTZF - VALCENT PRODUCTS INC COM NEW
SVJ - SAVANNAH ELEC & PWR CO NT SR G 5.75%
SCMR - SYCAMORE NETWORKS INC
CAEI - CHINA ARCHITECTURAL ENGR INC
GMTC - GAMETECH INTERNATIONAL INC
POPN - POP N GO INC
PEG - PUBLIC SVC ENTERPRISE GROUP
UGI - UGI CORP NEW
HES - HESS CORP
PPCO - PENWEST PHARMACEUTICALS CO
MSW - MISSION WEST PPTYS INC
ERI - EMRISE CORP COM NEW
DUSA - DUSA PHARMACEUTICALS INC
ITE - SPDR SERIES TRUST BRCLYS INTER ETF
SOLF - SOLARFUN POWER HOLDINGS CO LTD SPONSORED ADR
BIOD - BIODEL INC
OBCI - OCEAN BIO CHEM INC
NLST - NETLIST INC
STP - SUNTECH PWR HLDGS CO LTD ADR
FFGO - FORTRESS FINL GROUP INC WYO
GLOI - GLOBALOPTIONS GROUP INC COM NEW
TFSL - TFS FINL CORP
BDGE - BRIDGE BANCORP INC
COTE - COATES INTL LTD
DGICA - DONEGAL GROUP INC CL A
CNY - MORGAN STANLEY RENMIN/USD ETN
GGC - GEORGIA GULF CORP COM PAR$0.01 NEW
MTEX - MANNATECH INC
ENSG - ENSIGN GROUP INC
INUV - INUVO INC
SWS - SWS GROUP INC
DDSS - LABOPHARM INC
BAS - BASIC ENERGY SVCS INC NEW
HAE - HAEMONETICS CORP
Q - QWEST COMMUNICATIONS INTL INC
DVD - DOVER MOTORSPORTS INC
AOB - AMERICAN ORIENTAL BIOENGR INC
ZANE - ZANETT INC COM NEW
RPT - RAMCO-GERSHENSON PPTYS TR COM SH BEN INT
BMSPF - BIOMASS SECURE PWR INC
GGR - GEOGLOBAL RESOURCES INC
FXRE - FX REAL ESTATE & ENTMT INC
LBCP - LIBERTY BANCORP INC
SAAS - INCONTACT INC
WEN - WENDYS ARBYS GROUP INC
SIMG - SILICON IMAGE INC
MTE - MAHANAGAR TEL NIGAM LTD SPONS ADR 2001
NAFC - NASH FINCH CO
FBC - FLAGSTAR BANCORP INC
HIET - HIENERGY TECHNOLOGIES INC
GB - GREATBATCH INC
BPAX - BIOSANTE PHARMACEUTICALS INC COM NEW
CEOA - CEO AMERICA INC
BLAP - BLAST APPLICATIONS INC
SRCO - SPARTA COML SVCS INC COM NEW
IDGI - INCA DESIGNS INC COM NEW
KEY - KEYCORP NEW
ULQ - CLAYMORE EXCHANGE TRADED FD TR FIXED INC ETF
CSKI - CHINA SKY ONE MED INC
ULU - ULURU INC
IDN - INTELLICHECK MOBILISA INC
LRN - K12 INC
GRIF - GRIFFIN LD & NURSERIES INC CL A
GFN - GENERAL FINANCE CORP
BRKL - BROOKLINE BANCORP INC DEL
CDTI - CLEAN DIESEL TECHNOLOGIES INC COM NEW
RHIE - RHI ENTMT INC DEL
UBCI - UBROADCAST INC DEL
CHNR - CHINA NATURAL RESOURCES INC
HTLF - HEARTLAND FINL USA INC
AWSR - AMERICA WEST RESOURCES INC
DNE - DUNE ENERGY INC COM NEW
BANF - BANCFIRST CORP
CLSI - CLANCY SYS INTL INC
EXM - EXCEL MARITIME CARRIERS LTD
SFI - ISTAR FINL INC
LLY - LILLY ELI & CO
UNB - UNION BANKSHARES INC
NHYT - NEOHYDRO TECHNOLOGIES CORP
AHR - ANTHRACITE CAP INC
LMT - LOCKHEED MARTIN CORP
CRTX - CORNERSTONE THERAPEUTICS INC
